Advantage Energy Ltd. (AAV.TO)

CAD 8.54

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 9.79 9.93 9.77 9.91 120.35 Thousand
08 Mar, 2024 10.04 10.1 9.84 9.87 246.58 Thousand
07 Mar, 2024 10.38 10.39 10.11 10.13 193.02 Thousand
06 Mar, 2024 10.34 10.66 10.18 10.35 424.9 Thousand
05 Mar, 2024 10.49 11.05 10.3 10.34 562.98 Thousand
04 Mar, 2024 10.3 10.51 10.18 10.4 449.84 Thousand
01 Mar, 2024 10.11 10.28 10.05 10.23 197.2 Thousand
29 Feb, 2024 10.1 10.19 10.0 10.04 250.08 Thousand
28 Feb, 2024 9.84 10.11 9.8 10.03 257.16 Thousand
27 Feb, 2024 9.69 9.94 9.66 9.91 392.27 Thousand