Advantage Energy Ltd. (AAV.TO)

CAD 8.54

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 10.11 10.35 10.05 10.35 623.33 Thousand
08 Apr, 2024 9.9 10.13 9.7 10.13 717.17 Thousand
05 Apr, 2024 9.93 9.95 9.79 9.82 417.23 Thousand
04 Apr, 2024 9.94 9.95 9.78 9.91 269.63 Thousand
03 Apr, 2024 9.95 10.08 9.84 9.9 323.57 Thousand
02 Apr, 2024 9.98 10.02 9.85 9.94 149.88 Thousand
01 Apr, 2024 9.89 9.97 9.75 9.97 180.64 Thousand
28 Mar, 2024 9.8 9.99 9.61 9.88 534.89 Thousand
27 Mar, 2024 9.82 9.83 9.64 9.69 323.73 Thousand
26 Mar, 2024 9.94 10.0 9.84 9.87 256.29 Thousand