Advantage Energy Ltd. (AAV.TO)

CAD 8.54

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 10.02 10.02 9.8 9.96 411.8 Thousand
15 Sep, 2023 9.72 10.1 9.36 10.05 1.06 Million
14 Sep, 2023 9.55 9.78 9.55 9.76 317.1 Thousand