Advantage Energy Ltd. (AAV.TO)

CAD 8.54

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9.73 10.02 9.73 9.94 263.63 Thousand
22 Mar, 2024 9.94 9.94 9.67 9.72 163.14 Thousand
21 Mar, 2024 9.81 10.04 9.76 9.94 170.32 Thousand
20 Mar, 2024 9.9 9.96 9.84 9.88 123.87 Thousand
19 Mar, 2024 9.89 10.01 9.88 9.95 252.58 Thousand
18 Mar, 2024 9.92 10.05 9.77 9.89 245.18 Thousand
15 Mar, 2024 9.97 10.09 9.9 9.94 206.87 Thousand
14 Mar, 2024 10.14 10.24 9.93 9.97 200.02 Thousand
13 Mar, 2024 10.04 10.15 9.89 10.1 268.57 Thousand
12 Mar, 2024 9.88 10.01 9.8 9.99 140.42 Thousand