Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.5 | 3.75 | 3.48 | 3.67 | 680.5 Thousand |
| 11 Jan, 2024 | 3.6 | 3.6 | 3.48 | 3.5 | 101.88 Thousand |
| 10 Jan, 2024 | 3.75 | 3.79 | 3.56 | 3.57 | 45.58 Thousand |
| 09 Jan, 2024 | 3.75 | 3.75 | 3.66 | 3.7 | 40.05 Thousand |
| 08 Jan, 2024 | 3.58 | 3.75 | 3.58 | 3.68 | 195.74 Thousand |
| 05 Jan, 2024 | 3.4 | 3.63 | 3.4 | 3.61 | 137.83 Thousand |
| 04 Jan, 2024 | 3.54 | 3.62 | 3.48 | 3.54 | 37.54 Thousand |
| 03 Jan, 2024 | 3.45 | 3.55 | 3.45 | 3.55 | 34.61 Thousand |
| 02 Jan, 2024 | 3.54 | 3.58 | 3.5 | 3.58 | 8778.00 |
| 29 Dec, 2023 | 3.51 | 3.53 | 3.5 | 3.51 | 26.66 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR