Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.35 | 3.38 | 3.28 | 3.3 | 135.82 Thousand |
| 08 Feb, 2024 | 3.25 | 3.4 | 3.25 | 3.31 | 70.59 Thousand |
| 07 Feb, 2024 | 3.19 | 3.45 | 3.16 | 3.23 | 157.04 Thousand |
| 06 Feb, 2024 | 3.14 | 3.25 | 3.14 | 3.17 | 43.88 Thousand |
| 05 Feb, 2024 | 3.25 | 3.25 | 3.12 | 3.12 | 34.26 Thousand |
| 02 Feb, 2024 | 3.28 | 3.3 | 3.19 | 3.3 | 27.16 Thousand |
| 01 Feb, 2024 | 3.24 | 3.34 | 3.13 | 3.3 | 290.32 Thousand |
| 31 Jan, 2024 | 3.3 | 3.35 | 3.16 | 3.16 | 159.88 Thousand |
| 30 Jan, 2024 | 3.35 | 3.38 | 3.19 | 3.25 | 767.74 Thousand |
| 29 Jan, 2024 | 3.36 | 3.38 | 3.31 | 3.36 | 8100.00 |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR