CAD 3.31
(-3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 3.54 | 3.6 | 3.51 | 3.6 | 32.81 Thousand |
27 Dec, 2023 | 3.55 | 3.55 | 3.51 | 3.53 | 18.37 Thousand |
22 Dec, 2023 | 3.55 | 3.66 | 3.51 | 3.55 | 448.77 Thousand |
21 Dec, 2023 | 3.46 | 3.51 | 3.43 | 3.5 | 65.39 Thousand |
20 Dec, 2023 | 3.43 | 3.44 | 3.39 | 3.39 | 10.3 Thousand |
19 Dec, 2023 | 3.49 | 3.55 | 3.41 | 3.45 | 162.06 Thousand |
18 Dec, 2023 | 3.65 | 3.65 | 3.47 | 3.48 | 22.05 Thousand |
15 Dec, 2023 | 3.65 | 3.65 | 3.47 | 3.63 | 129.73 Thousand |
14 Dec, 2023 | 3.8 | 3.8 | 3.55 | 3.65 | 289.7 Thousand |
13 Dec, 2023 | 3.7 | 3.71 | 3.53 | 3.7 | 183 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR