Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.25 | 4.41 | 4.23 | 4.35 | 404.24 Thousand |
| 08 Apr, 2024 | 4.25 | 4.32 | 4.0 | 4.26 | 233.16 Thousand |
| 05 Apr, 2024 | 4.02 | 4.14 | 3.87 | 4.09 | 224.36 Thousand |
| 04 Apr, 2024 | 4.26 | 4.29 | 4.05 | 4.12 | 78.87 Thousand |
| 03 Apr, 2024 | 3.92 | 4.2 | 3.75 | 4.2 | 283.47 Thousand |
| 02 Apr, 2024 | 3.62 | 3.94 | 3.61 | 3.93 | 290.25 Thousand |
| 01 Apr, 2024 | 3.48 | 3.72 | 3.42 | 3.62 | 194.36 Thousand |
| 28 Mar, 2024 | 3.36 | 3.51 | 3.36 | 3.4 | 437.71 Thousand |
| 27 Mar, 2024 | 3.23 | 3.4 | 3.12 | 3.4 | 287.65 Thousand |
| 26 Mar, 2024 | 3.24 | 3.24 | 3.2 | 3.21 | 58.66 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR