Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 76.37 Thousand |
| 22 Mar, 2024 | 3.34 | 3.34 | 3.2 | 3.2 | 33.72 Thousand |
| 21 Mar, 2024 | 3.23 | 3.37 | 3.23 | 3.35 | 97.44 Thousand |
| 20 Mar, 2024 | 3.15 | 3.25 | 3.05 | 3.19 | 78.32 Thousand |
| 19 Mar, 2024 | 3.15 | 3.17 | 3.1 | 3.14 | 92.36 Thousand |
| 18 Mar, 2024 | 3.25 | 3.3 | 3.17 | 3.21 | 74.92 Thousand |
| 15 Mar, 2024 | 3.26 | 3.33 | 3.26 | 3.26 | 51.88 Thousand |
| 14 Mar, 2024 | 3.39 | 3.44 | 3.34 | 3.37 | 122.05 Thousand |
| 13 Mar, 2024 | 3.26 | 3.44 | 3.22 | 3.4 | 204.38 Thousand |
| 12 Mar, 2024 | 3.35 | 3.35 | 3.16 | 3.27 | 61.21 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR