Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.42 | 3.58 | 3.42 | 3.53 | 55.19 Thousand |
| 06 May, 2024 | 3.48 | 3.52 | 3.37 | 3.44 | 80.89 Thousand |
| 03 May, 2024 | 3.54 | 3.54 | 3.4 | 3.41 | 54.72 Thousand |
| 02 May, 2024 | 3.6 | 3.61 | 3.5 | 3.5 | 243.75 Thousand |
| 01 May, 2024 | 3.68 | 3.7 | 3.55 | 3.6 | 54.08 Thousand |
| 30 Apr, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 48.38 Thousand |
| 29 Apr, 2024 | 4.0 | 4.05 | 3.8 | 3.88 | 200.02 Thousand |
| 26 Apr, 2024 | 3.88 | 4.04 | 3.72 | 4.02 | 319.52 Thousand |
| 25 Apr, 2024 | 3.61 | 3.86 | 3.52 | 3.84 | 1.16 Million |
| 24 Apr, 2024 | 3.68 | 3.73 | 3.56 | 3.61 | 258.89 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR