Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2.97 | 3.05 | 2.97 | 3.04 | 167.48 Thousand |
| 04 Jun, 2024 | 3.0 | 3.03 | 2.92 | 2.95 | 212.63 Thousand |
| 03 Jun, 2024 | 3.14 | 3.14 | 2.99 | 3.01 | 293.73 Thousand |
| 31 May, 2024 | 3.17 | 3.2 | 3.05 | 3.08 | 104.63 Thousand |
| 30 May, 2024 | 3.12 | 3.25 | 3.12 | 3.15 | 1.06 Million |
| 29 May, 2024 | 3.13 | 3.17 | 3.05 | 3.1 | 47.8 Thousand |
| 28 May, 2024 | 3.18 | 3.24 | 3.13 | 3.17 | 169.38 Thousand |
| 27 May, 2024 | 3.2 | 3.28 | 3.16 | 3.17 | 52.94 Thousand |
| 24 May, 2024 | 3.14 | 3.21 | 3.13 | 3.17 | 71.33 Thousand |
| 23 May, 2024 | 3.21 | 3.23 | 3.11 | 3.15 | 203.51 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR