Aberdeen International Inc. (AAB.TO)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.03 0.03 0.03 0.03 50 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 2583.00
27 Nov, 2023 0.03 0.03 0.03 0.03 568.75 Thousand
24 Nov, 2023 0.02 0.03 0.02 0.03 159 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 90 Thousand
22 Nov, 2023 0.03 0.03 0.02 0.03 336.57 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 3000.00
16 Nov, 2023 0.03 0.03 0.03 0.03 47.3 Thousand