Aberdeen International Inc. (AAB.TO)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.03 0.03 0.03 0.03 67.71 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 354 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 2251.00
17 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
16 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 655 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 506.76 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 -