Aberdeen International Inc. (AAB.TO)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.03 0.03 0.03 0.03 3000.00
16 Nov, 2023 0.03 0.03 0.03 0.03 47.3 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 243.7 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 391 Thousand
13 Nov, 2023 0.02 0.02 0.02 0.02 -
10 Nov, 2023 0.02 0.02 0.02 0.02 2000.00
09 Nov, 2023 0.02 0.03 0.02 0.03 271 Thousand
08 Nov, 2023 0.03 0.03 0.03 0.03 300.00
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.03 0.03 0.03 3845.00