Aberdeen International Inc. (AAB.TO)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.03 0.03 0.03 0.03 3025.00
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 12.51 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 11 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 200 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 13 Thousand