Aberdeen International Inc. (AAB.TO)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 12.51 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 11 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 200 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 13 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 67.71 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 354 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 2251.00