Z.M.H Hammerman Ltd (ZMH.TA)
ILA 4070.0
(-0.93%)
ILA 4070.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3790.0 | 3790.0 | 3530.0 | 3726.0 | 6465.00 |
| 16 Mar, 2025 | 3703.0 | 3820.0 | 3703.0 | 3790.0 | 1149.00 |
| 13 Mar, 2025 | 3707.0 | 3725.0 | 3650.0 | 3703.0 | 1437.00 |
| 12 Mar, 2025 | 3699.0 | 3735.0 | 3670.0 | 3707.0 | 24.38 Thousand |
| 11 Mar, 2025 | 3700.0 | 3769.0 | 3605.0 | 3699.0 | 9457.00 |
| 10 Mar, 2025 | 3739.0 | 3748.0 | 3645.0 | 3700.0 | 2491.00 |
| 09 Mar, 2025 | 3689.0 | 3755.0 | 3689.0 | 3739.0 | 1678.00 |
| 06 Mar, 2025 | 3706.0 | 3717.0 | 3664.0 | 3689.0 | 7543.00 |
| 05 Mar, 2025 | 3652.0 | 3728.0 | 3647.0 | 3706.0 | 2535.00 |
| 04 Mar, 2025 | 3745.0 | 3760.0 | 3645.0 | 3652.0 | 3833.00 |
JAINCO
SNTX
HMPQ
IITLPROJ
KBCGLOBAL
EAS2P