Z.M.H Hammerman Ltd (ZMH.TA)
ILA 4011.0
(-0.72%)
ILA 4011.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2602.0 | 2623.0 | 2560.0 | 2591.0 | 4756.00 |
| 02 Oct, 2023 | 2600.0 | 2617.0 | 2574.0 | 2602.0 | 1162.00 |
| 01 Oct, 2023 | 2624.0 | 2744.0 | 2520.0 | 2600.0 | 6135.00 |
| 28 Sep, 2023 | 2636.0 | 2636.0 | 2600.0 | 2624.0 | 8092.00 |
| 27 Sep, 2023 | 2551.0 | 2650.0 | 2551.0 | 2636.0 | 43.34 Thousand |
| 26 Sep, 2023 | 2650.0 | 2660.0 | 2576.0 | 2633.0 | 66.08 Thousand |
| 21 Sep, 2023 | 2524.0 | 2690.0 | 2524.0 | 2650.0 | 271.92 Thousand |
| 20 Sep, 2023 | 2453.0 | 2556.0 | 2453.0 | 2524.0 | 12.1 Thousand |
| 19 Sep, 2023 | 2459.0 | 2476.0 | 2427.0 | 2453.0 | 4869.00 |
| 18 Sep, 2023 | 2476.0 | 2484.0 | 2435.0 | 2459.0 | 5626.00 |
JAINCO
SNTX
HMPQ
IITLPROJ
KBCGLOBAL
EAS2P