Z.M.H Hammerman Ltd (ZMH.TA)
ILA 3973.0
(0.18%)
ILA 3973.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4026.0 | 4040.0 | 3930.0 | 4020.0 | 11.56 Thousand |
| 28 May, 2025 | 4011.0 | 4026.0 | 3952.0 | 3986.0 | 1326.00 |
| 27 May, 2025 | 4011.0 | 4040.0 | 3931.0 | 4011.0 | 1831.00 |
| 26 May, 2025 | 4011.0 | 4044.0 | 3930.0 | 4011.0 | 2519.00 |
| 25 May, 2025 | 3959.0 | 4049.0 | 3930.0 | 4011.0 | 617.00 |
| 22 May, 2025 | 4020.0 | 4020.0 | 3930.0 | 3959.0 | 4093.00 |
| 21 May, 2025 | 3978.0 | 3978.0 | 3945.0 | 3960.0 | 1337.00 |
| 20 May, 2025 | 4073.0 | 4073.0 | 3951.0 | 3978.0 | 1127.00 |
| 19 May, 2025 | 4070.0 | 4075.0 | 4040.0 | 4073.0 | 1136.00 |
| 18 May, 2025 | 4027.0 | 4075.0 | 4014.0 | 4070.0 | 1986.00 |
JAINCO
SNTX
HMPQ
IITLPROJ
KBCGLOBAL
EAS2P