Z.M.H Hammerman Ltd (ZMH.TA)

ILA 4067.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4042.0 4089.0 4002.0 4067.0 2119.00
10 Apr, 2025 3902.0 4094.0 3902.0 4042.0 4461.00
09 Apr, 2025 3908.0 4064.0 3841.0 3902.0 3048.00
08 Apr, 2025 3837.0 4010.0 3837.0 3908.0 9403.00
07 Apr, 2025 3932.0 4000.0 3773.0 3853.0 5961.00
06 Apr, 2025 4011.0 4011.0 3930.0 3932.0 5983.00
03 Apr, 2025 4026.0 4026.0 4002.0 4011.0 2340.00
02 Apr, 2025 4054.0 4131.0 4010.0 4026.0 5062.00
01 Apr, 2025 4000.0 4100.0 3975.0 4054.0 9307.00
31 Mar, 2025 3604.0 3680.0 3568.0 3629.0 24.54 Thousand