Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 42.5 42.5 38.2 38.5 199.55 Thousand
01 Dec, 2024 42.5 42.5 38.2 38.5 77.96 Thousand
29 Nov, 2024 43.8 43.8 38.7 39.1 401.99 Thousand
28 Nov, 2024 41.7 41.7 39.2 40.0 401.99 Thousand
27 Nov, 2024 41.0 43.0 40.9 41.7 83.14 Thousand
26 Nov, 2024 44.0 44.0 42.9 42.9 83.14 Thousand
25 Nov, 2024 40.0 40.7 40.0 40.5 85.6 Thousand
24 Nov, 2024 40.0 40.7 40.0 40.5 85.6 Thousand
22 Nov, 2024 40.8 41.8 40.3 40.5 97.47 Thousand
21 Nov, 2024 44.1 44.1 40.2 40.8 248.48 Thousand