Wilk Technologies Ltd (WILK.TA)

ILA 23.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 17.4 18.6 17.4 18.0 29.18 Thousand
10 Mar, 2025 17.4 17.4 17.4 17.4 11.68 Thousand
09 Mar, 2025 17.4 17.4 17.4 17.4 4171.00
06 Mar, 2025 17.0 17.7 17.0 17.4 21.24 Thousand
05 Mar, 2025 17.1 18.8 16.5 17.0 57.51 Thousand
04 Mar, 2025 17.8 17.8 16.6 17.1 172.06 Thousand
03 Mar, 2025 18.0 18.0 17.3 17.8 64.93 Thousand
02 Mar, 2025 18.6 19.0 17.5 18.0 149.22 Thousand
27 Feb, 2025 18.6 18.6 18.6 18.6 1292.00
26 Feb, 2025 18.4 19.1 17.3 18.6 400.82 Thousand