ILA 22.5
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 20.0 | 20.5 | 18.9 | 19.9 | 23.99 Thousand |
20 May, 2025 | 20.0 | 20.0 | 19.8 | 19.9 | 5301.00 |
19 May, 2025 | 19.2 | 21.4 | 19.2 | 19.9 | 66.18 Thousand |
18 May, 2025 | 20.9 | 20.9 | 19.5 | 19.9 | 165.65 Thousand |
15 May, 2025 | 20.4 | 21.0 | 20.3 | 20.9 | 35 Thousand |
14 May, 2025 | 20.1 | 20.9 | 20.0 | 20.4 | 46.66 Thousand |
13 May, 2025 | 21.0 | 21.0 | 19.2 | 20.1 | 109.68 Thousand |
12 May, 2025 | 20.4 | 20.4 | 19.5 | 20.1 | 44.88 Thousand |
11 May, 2025 | 20.1 | 20.6 | 20.1 | 20.4 | 199.48 Thousand |
08 May, 2025 | 20.3 | 21.4 | 19.7 | 20.1 | 268.51 Thousand |
ASAHISONG
SPA
300701
605378
ASII
LST