Wilk Technologies Ltd (WILK.TA)

ILA 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 21.0 21.0 19.2 20.1 109.68 Thousand
12 May, 2025 20.4 20.4 19.5 20.1 44.88 Thousand
11 May, 2025 20.1 20.6 20.1 20.4 199.48 Thousand
08 May, 2025 20.3 21.4 19.7 20.1 268.51 Thousand
07 May, 2025 22.0 27.3 20.0 20.3 3.56 Million
06 May, 2025 21.7 21.7 19.0 19.0 691.56 Thousand
05 May, 2025 22.0 22.0 21.3 21.7 277.54 Thousand
04 May, 2025 22.7 22.7 21.5 22.0 197.66 Thousand
29 Apr, 2025 22.7 22.7 22.7 22.7 134.00
28 Apr, 2025 22.5 22.9 22.4 22.7 24.24 Thousand