Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 36.6 38.0 35.0 35.0 241.16 Thousand
24 Dec, 2024 38.0 38.0 36.1 36.6 247.63 Thousand
23 Dec, 2024 35.2 36.8 35.2 36.3 247.63 Thousand
22 Dec, 2024 35.2 36.8 35.2 36.3 37.76 Thousand
20 Dec, 2024 35.1 35.7 32.5 35.2 128.04 Thousand
19 Dec, 2024 37.1 37.1 33.7 35.1 166.67 Thousand
18 Dec, 2024 37.9 37.9 35.9 37.1 166.67 Thousand
17 Dec, 2024 32.3 38.0 32.3 37.4 543.18 Thousand
16 Dec, 2024 32.1 34.8 31.9 32.7 543.18 Thousand
15 Dec, 2024 32.1 34.8 31.9 32.7 92.53 Thousand