Wilk Technologies Ltd (WILK.TA)

ILA 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 20.0 20.5 18.9 19.9 23.99 Thousand
20 May, 2025 20.0 20.0 19.8 19.9 5301.00
19 May, 2025 19.2 21.4 19.2 19.9 66.18 Thousand
18 May, 2025 20.9 20.9 19.5 19.9 165.65 Thousand
15 May, 2025 20.4 21.0 20.3 20.9 35 Thousand
14 May, 2025 20.1 20.9 20.0 20.4 46.66 Thousand
13 May, 2025 21.0 21.0 19.2 20.1 109.68 Thousand
12 May, 2025 20.4 20.4 19.5 20.1 44.88 Thousand
11 May, 2025 20.1 20.6 20.1 20.4 199.48 Thousand
08 May, 2025 20.3 21.4 19.7 20.1 268.51 Thousand