Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 29.0 29.2 27.3 27.7 613.03 Thousand
05 Jan, 2025 29.0 29.2 27.3 27.7 613.03 Thousand
03 Jan, 2025 32.3 32.3 27.9 29.0 1.14 Million
02 Jan, 2025 33.2 34.9 31.6 32.3 1.14 Million
01 Jan, 2025 33.7 33.7 31.0 32.5 1.34 Million
31 Dec, 2024 33.5 34.0 32.5 33.7 1.34 Million
30 Dec, 2024 36.3 36.3 33.7 35.1 323.17 Thousand
29 Dec, 2024 36.3 36.3 33.7 35.1 95.44 Thousand
27 Dec, 2024 36.9 36.9 35.1 36.3 260.85 Thousand
26 Dec, 2024 34.3 38.0 34.0 36.9 260.85 Thousand