Wilk Technologies Ltd (WILK.TA)

ILA 23.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 16.9 19.8 16.9 18.5 572.4 Thousand
31 Mar, 2025 17.1 18.0 16.5 16.9 69.96 Thousand
30 Mar, 2025 17.1 18.1 17.0 17.1 4189.00
27 Mar, 2025 18.0 18.0 17.0 17.1 69.64 Thousand
26 Mar, 2025 18.2 18.2 18.0 18.0 21.65 Thousand
25 Mar, 2025 17.8 18.9 17.8 18.2 38.88 Thousand
24 Mar, 2025 18.4 19.0 17.4 17.8 201.8 Thousand
23 Mar, 2025 18.3 18.5 17.3 18.4 42.18 Thousand
20 Mar, 2025 18.2 18.3 18.2 18.3 102.32 Thousand
19 Mar, 2025 18.4 18.9 17.1 18.2 106.87 Thousand