Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 45.1 45.5 42.8 44.5 7119.00
04 Oct, 2023 45.1 45.1 45.1 45.1 1.00
03 Oct, 2023 45.4 45.4 45.1 45.1 3001.00
02 Oct, 2023 44.0 45.8 43.1 44.6 14.6 Thousand
01 Oct, 2023 45.0 45.0 44.0 44.0 100.00
28 Sep, 2023 43.4 44.4 43.4 44.0 3089.00
27 Sep, 2023 43.5 44.3 42.3 43.4 10.5 Thousand
26 Sep, 2023 43.7 43.7 43.4 43.5 7400.00
21 Sep, 2023 41.2 44.0 41.2 42.0 18.3 Thousand
20 Sep, 2023 41.1 41.6 41.1 41.2 1666.00