Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 40.0 40.0 38.0 38.4 26.94 Thousand
19 Oct, 2023 41.6 41.6 39.9 40.0 9282.00
17 Oct, 2023 41.7 41.7 41.4 41.6 1634.00
16 Oct, 2023 41.5 42.0 41.5 41.7 9286.00
15 Oct, 2023 42.6 42.6 40.5 41.5 2346.00
12 Oct, 2023 42.5 43.0 42.5 42.6 1100.00
11 Oct, 2023 42.1 42.9 42.1 42.5 2200.00
10 Oct, 2023 41.6 42.2 41.6 42.1 6136.00
09 Oct, 2023 41.6 41.7 41.6 41.6 1100.00
08 Oct, 2023 41.6 41.6 41.6 41.6 5964.00