Tarya Israel Ltd (TRA.TA)
ILA 57.2
(2.69%)
ILA 57.2
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 58.6 | 62.6 | 58.2 | 60.0 | 33.54 Thousand |
| 31 Mar, 2025 | 63.1 | 63.1 | 53.3 | 58.6 | 130.66 Thousand |
| 30 Mar, 2025 | 63.2 | 63.2 | 62.6 | 63.1 | 1041.00 |
| 27 Mar, 2025 | 63.3 | 63.3 | 63.0 | 63.2 | 1474.00 |
| 26 Mar, 2025 | 64.3 | 64.3 | 62.0 | 63.3 | 28.15 Thousand |
| 25 Mar, 2025 | 64.3 | 64.3 | 63.7 | 64.3 | 125.33 Thousand |
| 24 Mar, 2025 | 63.9 | 67.4 | 63.8 | 64.3 | 106.94 Thousand |
| 23 Mar, 2025 | 67.4 | 67.4 | 63.0 | 63.9 | 7900.00 |
| 20 Mar, 2025 | 69.4 | 70.8 | 65.2 | 67.4 | 85.06 Thousand |
| 19 Mar, 2025 | 63.0 | 70.9 | 63.0 | 69.4 | 241.12 Thousand |
NATKY
KNF
BBAI
SHREEPUSHK
DOUG
6656