Tarya Israel Ltd (TRA.TA)

ILA 57.2

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 54.0 58.4 51.3 55.7 21.78 Thousand
29 Apr, 2025 56.5 57.0 53.8 54.0 71.91 Thousand
28 Apr, 2025 57.2 58.1 52.6 56.5 40 Thousand
27 Apr, 2025 55.7 58.9 55.7 57.2 58.77 Thousand
24 Apr, 2025 57.0 57.0 52.9 55.7 33.25 Thousand
23 Apr, 2025 56.7 56.7 53.0 54.9 24.02 Thousand
22 Apr, 2025 57.6 57.6 53.0 54.6 70.8 Thousand
21 Apr, 2025 58.3 58.7 57.0 57.6 55.61 Thousand
20 Apr, 2025 59.0 59.0 58.0 58.3 124.73 Thousand
17 Apr, 2025 58.9 59.0 58.9 59.0 19.54 Thousand