Tarya Israel Ltd (TRA.TA)

ILA 57.2

(2.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 52.8 54.8 52.8 54.0 649.45 Thousand
01 Oct, 2023 52.8 52.8 52.8 52.8 -
28 Sep, 2023 53.2 55.1 51.1 52.8 34.44 Thousand
27 Sep, 2023 53.2 53.2 53.2 53.2 -
26 Sep, 2023 53.2 53.2 53.2 53.2 -
21 Sep, 2023 53.2 53.2 53.2 53.2 -
20 Sep, 2023 53.2 53.2 53.2 53.2 3959.00
19 Sep, 2023 52.7 53.5 51.5 53.2 5784.00
18 Sep, 2023 50.7 53.4 50.7 52.7 4501.00
14 Sep, 2023 50.9 52.0 48.9 50.7 120.68 Thousand