Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7923.0 | 7940.0 | 7845.0 | 7870.0 | 562.78 Thousand |
| 09 Jan, 2025 | 7873.0 | 7930.0 | 7842.0 | 7917.0 | 1.42 Million |
| 08 Jan, 2025 | 7704.0 | 7873.0 | 7704.0 | 7873.0 | 1.42 Million |
| 07 Jan, 2025 | 7820.0 | 7864.0 | 7704.0 | 7704.0 | 1.38 Million |
| 06 Jan, 2025 | 7800.0 | 7809.0 | 7772.0 | 7776.0 | 1.03 Million |
| 05 Jan, 2025 | 7800.0 | 7809.0 | 7772.0 | 7776.0 | 537.5 Thousand |
| 03 Jan, 2025 | 8008.0 | 8127.0 | 7979.0 | 8025.0 | 1.03 Million |
| 02 Jan, 2025 | 8040.0 | 8045.0 | 7950.0 | 7950.0 | 1.03 Million |
| 01 Jan, 2025 | 8115.0 | 8218.0 | 8098.0 | 8101.0 | 632.29 Thousand |
| 31 Dec, 2024 | 8425.0 | 8431.0 | 8046.0 | 8132.0 | 1.31 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT