Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7860.0 | 7870.0 | 7573.0 | 7660.0 | 950.06 Thousand |
| 21 Jan, 2025 | 7969.0 | 7979.0 | 7798.0 | 7798.0 | 670.39 Thousand |
| 20 Jan, 2025 | 7970.0 | 7970.0 | 7925.0 | 7969.0 | 307.63 Thousand |
| 19 Jan, 2025 | 7870.0 | 7972.0 | 7867.0 | 7959.0 | 307.63 Thousand |
| 17 Jan, 2025 | 7894.0 | 7949.0 | 7800.0 | 7842.0 | 1.01 Million |
| 16 Jan, 2025 | 7894.0 | 7949.0 | 7800.0 | 7842.0 | 1.01 Million |
| 15 Jan, 2025 | 7627.0 | 7830.0 | 7600.0 | 7793.0 | 1.27 Million |
| 14 Jan, 2025 | 7858.0 | 7869.0 | 7579.0 | 7579.0 | 1.27 Million |
| 13 Jan, 2025 | 7761.0 | 7788.0 | 7720.0 | 7788.0 | 1.06 Million |
| 12 Jan, 2025 | 7761.0 | 7788.0 | 7720.0 | 7788.0 | 259.8 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT