SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 371.1 371.1 253.0 323.6 10.94 Thousand
05 May, 2025 405.0 477.0 335.0 369.3 26.57 Thousand
04 May, 2025 210.4 390.0 210.4 375.2 210.48 Thousand
29 Apr, 2025 198.4 218.0 198.4 210.4 2990.00
28 Apr, 2025 198.4 198.4 198.4 198.4 -
27 Apr, 2025 202.5 202.5 190.2 198.4 300.00
24 Apr, 2025 202.5 202.5 202.5 202.5 -
23 Apr, 2025 202.0 205.0 200.0 202.5 2000.00
22 Apr, 2025 202.0 202.0 202.0 202.0 -
21 Apr, 2025 202.0 202.0 202.0 202.0 -