SavorEat Ltd. (SVRT.TA)

ILA 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 267.8 267.8 237.3 248.5 47.48 Thousand
04 Jun, 2025 247.2 257.3 233.0 239.3 3892.00
03 Jun, 2025 234.8 271.9 230.0 247.2 118.18 Thousand
29 May, 2025 254.6 254.6 230.0 234.8 5776.00
28 May, 2025 252.0 261.0 250.0 254.6 2099.00
27 May, 2025 276.0 276.0 250.0 261.0 16 Thousand
26 May, 2025 239.6 275.0 235.0 264.3 18.04 Thousand
25 May, 2025 239.5 258.0 230.0 239.6 13.26 Thousand
22 May, 2025 251.3 260.0 231.0 239.5 7666.00
21 May, 2025 262.9 277.0 240.0 251.3 23.26 Thousand