SavorEat Ltd. (SVRT.TA)
ILA 198.4
(-2.02%)
ILA 198.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 248.5 | 260.8 | 248.5 | 260.3 | 14.99 Thousand |
| 05 Jun, 2025 | 267.8 | 267.8 | 237.3 | 248.5 | 47.48 Thousand |
| 04 Jun, 2025 | 247.2 | 257.3 | 233.0 | 239.3 | 3892.00 |
| 03 Jun, 2025 | 234.8 | 271.9 | 230.0 | 247.2 | 118.18 Thousand |
| 29 May, 2025 | 254.6 | 254.6 | 230.0 | 234.8 | 5776.00 |
| 28 May, 2025 | 252.0 | 261.0 | 250.0 | 254.6 | 2099.00 |
| 27 May, 2025 | 276.0 | 276.0 | 250.0 | 261.0 | 16 Thousand |
| 26 May, 2025 | 239.6 | 275.0 | 235.0 | 264.3 | 18.04 Thousand |
| 25 May, 2025 | 239.5 | 258.0 | 230.0 | 239.6 | 13.26 Thousand |
| 22 May, 2025 | 251.3 | 260.0 | 231.0 | 239.5 | 7666.00 |
ENVB
SLROF
AFFORDABLE
XRO
CPAU
DEEZR