SavorEat Ltd. (SVRT.TA)
ILA 198.4
(-2.02%)
ILA 198.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 251.3 | 260.0 | 231.0 | 239.5 | 7666.00 |
| 21 May, 2025 | 262.9 | 277.0 | 240.0 | 251.3 | 23.26 Thousand |
| 20 May, 2025 | 288.0 | 288.0 | 256.1 | 262.9 | 21.06 Thousand |
| 19 May, 2025 | 197.1 | 298.8 | 197.1 | 279.1 | 86.9 Thousand |
| 18 May, 2025 | 208.8 | 240.0 | 190.0 | 197.1 | 37.34 Thousand |
| 15 May, 2025 | 208.9 | 208.9 | 190.0 | 194.5 | 47.79 Thousand |
| 14 May, 2025 | 219.8 | 219.8 | 188.0 | 194.6 | 39.28 Thousand |
| 13 May, 2025 | 210.3 | 237.0 | 201.0 | 219.8 | 4045.00 |
| 12 May, 2025 | 199.5 | 233.0 | 196.0 | 210.3 | 28.41 Thousand |
| 11 May, 2025 | 224.9 | 260.0 | 188.0 | 199.5 | 88.86 Thousand |
ENVB
SLROF
AFFORDABLE
XRO
CPAU
DEEZR