Shure-Tech Investments - Limited Partnership (STEC.TA)
ILA 688.4
(0.0%)
ILA 688.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 629.8 | 689.0 | 629.8 | 674.1 | 1360.00 |
| 04 Mar, 2025 | 629.8 | 629.8 | 629.8 | 629.8 | - |
| 03 Mar, 2025 | 629.8 | 629.8 | 629.8 | 629.8 | - |
| 02 Mar, 2025 | 638.6 | 670.5 | 626.0 | 629.8 | 1486.00 |
| 27 Feb, 2025 | 634.8 | 650.0 | 634.8 | 638.6 | 140.00 |
| 26 Feb, 2025 | 629.8 | 649.9 | 629.8 | 634.8 | 70.00 |
| 25 Feb, 2025 | 631.9 | 658.4 | 609.9 | 629.8 | 274.00 |
| 24 Feb, 2025 | 660.3 | 689.2 | 600.0 | 631.9 | 4126.00 |
| 23 Feb, 2025 | 684.2 | 684.2 | 660.3 | 660.3 | 400.00 |
| 20 Feb, 2025 | 720.1 | 720.1 | 671.6 | 684.2 | 1134.00 |
INDIGOPNTS
GPHBF
4080
SIMA
PLMR
GBUX