Shure-Tech Investments - Limited Partnership (STEC.TA)
ILA 688.4
(0.0%)
ILA 688.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 709.7 | 709.7 | 709.7 | 709.7 | - |
| 18 Mar, 2025 | 733.2 | 733.2 | 709.7 | 709.7 | 350.00 |
| 17 Mar, 2025 | 721.5 | 739.8 | 721.5 | 733.2 | 199.00 |
| 16 Mar, 2025 | 740.0 | 740.0 | 721.5 | 721.5 | 10.00 |
| 13 Mar, 2025 | 739.1 | 739.1 | 720.9 | 720.9 | 200.00 |
| 12 Mar, 2025 | 680.0 | 710.7 | 680.0 | 687.9 | 148.00 |
| 11 Mar, 2025 | 692.9 | 692.9 | 680.0 | 680.0 | 500.00 |
| 10 Mar, 2025 | 692.9 | 692.9 | 692.9 | 692.9 | - |
| 09 Mar, 2025 | 716.2 | 716.2 | 692.9 | 692.9 | 88.00 |
| 06 Mar, 2025 | 674.1 | 728.0 | 674.1 | 683.7 | 100.00 |
INDIGOPNTS
GPHBF
4080
SIMA
PLMR
GBUX