Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 717.1 728.7 694.3 713.3 595.00
01 Apr, 2025 717.1 717.1 717.1 717.1 -
31 Mar, 2025 732.0 732.0 717.1 717.1 80.00
30 Mar, 2025 709.7 713.2 705.0 711.9 677.00
27 Mar, 2025 709.7 709.7 709.7 709.7 -
26 Mar, 2025 709.7 709.7 709.7 709.7 -
25 Mar, 2025 709.7 709.7 709.7 709.7 -
24 Mar, 2025 709.7 709.7 709.7 709.7 -
23 Mar, 2025 709.7 709.7 709.7 709.7 -
20 Mar, 2025 709.7 709.7 709.7 709.7 -