Skyline Investments Inc. (SKLN.TA)

ILA 1389.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1988.0 2050.0 1965.0 2041.0 7011.00
05 Nov, 2023 1953.0 1992.0 1953.0 1988.0 8109.00
02 Nov, 2023 1950.0 1985.0 1938.0 1953.0 10.28 Thousand
01 Nov, 2023 1960.0 1960.0 1912.0 1950.0 1254.00
31 Oct, 2023 1978.0 1978.0 1978.0 1978.0 -
30 Oct, 2023 1912.0 2010.0 1931.0 1978.0 2889.00
29 Oct, 2023 1910.0 1939.0 1884.0 1912.0 507.00
26 Oct, 2023 1913.0 1915.0 1879.0 1910.0 726.00
25 Oct, 2023 1917.0 1922.0 1884.0 1913.0 275.00
24 Oct, 2023 1937.0 1937.0 1895.0 1917.0 1197.00