Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2255.0 | 2349.0 | 2255.0 | 2292.0 | 393.00 |
| 03 Dec, 2023 | 2234.0 | 2256.0 | 2239.0 | 2255.0 | 5249.00 |
| 30 Nov, 2023 | 2250.0 | 2250.0 | 2220.0 | 2234.0 | 4726.00 |
| 29 Nov, 2023 | 2261.0 | 2261.0 | 2238.0 | 2250.0 | 563.00 |
| 28 Nov, 2023 | 2189.0 | 2189.0 | 2110.0 | 2133.0 | 1159.00 |
| 27 Nov, 2023 | 2130.0 | 2175.0 | 2097.0 | 2142.0 | 3156.00 |
| 26 Nov, 2023 | 2057.0 | 2252.0 | 2057.0 | 2130.0 | 3003.00 |
| 23 Nov, 2023 | 2092.0 | 2080.0 | 2050.0 | 2057.0 | 873.00 |
| 22 Nov, 2023 | 2094.0 | 2101.0 | 2008.0 | 2092.0 | 1030.00 |
| 21 Nov, 2023 | 2102.0 | 2102.0 | 2020.0 | 2094.0 | 8822.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF