Property & Building Corp. Ltd. (PTBL.TA)

ILA 26380.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24650.0 26610.0 24650.0 25590.0 11.6 Thousand
02 Jan, 2025 24960.0 25530.0 24540.0 24650.0 11.6 Thousand
01 Jan, 2025 24610.0 24920.0 24400.0 24900.0 9984.00
31 Dec, 2024 24840.0 25290.0 24320.0 24610.0 4356.00
30 Dec, 2024 25150.0 25150.0 24730.0 24840.0 4127.00
29 Dec, 2024 25150.0 25150.0 24730.0 24840.0 1716.00
27 Dec, 2024 25020.0 25640.0 25020.0 25150.0 2759.00
26 Dec, 2024 25520.0 25890.0 25120.0 25570.0 2759.00
25 Dec, 2024 25930.0 26000.0 25450.0 25520.0 1988.00
24 Dec, 2024 26160.0 26550.0 25570.0 25620.0 2669.00