Property & Building Corp. Ltd. (PTBL.TA)

ILA 26380.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 27090.0 27310.0 26480.0 26600.0 8002.00
10 Dec, 2024 26890.0 27300.0 26740.0 27000.0 8526.00
09 Dec, 2024 26130.0 27080.0 26130.0 26890.0 8526.00
08 Dec, 2024 26130.0 27080.0 26130.0 26890.0 4556.00
06 Dec, 2024 26740.0 26740.0 25520.0 26130.0 2969.00
05 Dec, 2024 25970.0 26220.0 25730.0 26220.0 4627.00
04 Dec, 2024 26550.0 27040.0 25850.0 25970.0 7436.00
03 Dec, 2024 26480.0 26560.0 25850.0 26550.0 7436.00
02 Dec, 2024 25530.0 26590.0 25530.0 26480.0 4127.00
01 Dec, 2024 25530.0 26590.0 25530.0 26480.0 2791.00