Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 35.00 |
| 13 Dec, 2024 | 1955.0 | 2000.0 | 1955.0 | 2000.0 | 502.00 |
| 12 Dec, 2024 | 1933.0 | 1986.0 | 1933.0 | 1945.0 | 1291.00 |
| 11 Dec, 2024 | 2058.0 | 2058.0 | 2001.0 | 2028.0 | 1291.00 |
| 10 Dec, 2024 | 2053.0 | 2126.0 | 2036.0 | 2058.0 | 454.00 |
| 09 Dec, 2024 | 1999.0 | 2038.0 | 1997.0 | 2007.0 | 1381.00 |
| 08 Dec, 2024 | 1999.0 | 2038.0 | 1997.0 | 2007.0 | 1381.00 |
| 06 Dec, 2024 | 1988.0 | 2034.0 | 1988.0 | 1999.0 | 917.00 |
| 05 Dec, 2024 | 2100.0 | 2100.0 | 1950.0 | 1988.0 | 1091.00 |
| 04 Dec, 2024 | 2229.0 | 2229.0 | 2040.0 | 2079.0 | 1297.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX