Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2030.0 | 2034.0 | 2030.0 | 2034.0 | 219.00 |
| 26 Dec, 2024 | 2036.0 | 2036.0 | 2030.0 | 2030.0 | 219.00 |
| 25 Dec, 2024 | 2038.0 | 2038.0 | 2029.0 | 2029.0 | 13.00 |
| 24 Dec, 2024 | 2039.0 | 2039.0 | 1958.0 | 2029.0 | 12.00 |
| 23 Dec, 2024 | 2038.0 | 2047.0 | 2038.0 | 2039.0 | 12.00 |
| 22 Dec, 2024 | 2038.0 | 2047.0 | 2038.0 | 2039.0 | 9.00 |
| 20 Dec, 2024 | 1995.0 | 2075.0 | 1995.0 | 2038.0 | 256.00 |
| 19 Dec, 2024 | 1993.0 | 2000.0 | 1993.0 | 1995.0 | 419.00 |
| 18 Dec, 2024 | 2019.0 | 2019.0 | 1990.0 | 1990.0 | 419.00 |
| 17 Dec, 2024 | 2000.0 | 2129.0 | 2000.0 | 2019.0 | 763.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX