Parkomat International Ltd (PRKM.TA)
ILA 460.0
(-1.58%)
ILA 460.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 535.0 | 535.0 | 535.0 | 535.0 | 3.00 |
| 19 Mar, 2025 | 541.6 | 541.8 | 527.0 | 535.0 | 5212.00 |
| 18 Mar, 2025 | 544.8 | 549.9 | 529.5 | 541.6 | 190.00 |
| 17 Mar, 2025 | 545.6 | 547.3 | 528.0 | 544.8 | 113.00 |
| 16 Mar, 2025 | 540.8 | 551.3 | 540.8 | 545.6 | 184.00 |
| 13 Mar, 2025 | 540.6 | 541.9 | 520.2 | 540.8 | 91.00 |
| 12 Mar, 2025 | 540.9 | 546.1 | 538.9 | 540.6 | 1575.00 |
| 11 Mar, 2025 | 567.3 | 567.3 | 521.0 | 540.9 | 938.00 |
| 10 Mar, 2025 | 562.5 | 570.0 | 562.5 | 567.3 | 1254.00 |
| 09 Mar, 2025 | 561.7 | 564.8 | 561.7 | 562.5 | 177.00 |
9658
1312
006490
ACDVF
0HEC
ABILF