ILA 460.0
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 567.3 | 567.3 | 521.0 | 540.9 | 938.00 |
10 Mar, 2025 | 562.5 | 570.0 | 562.5 | 567.3 | 1254.00 |
09 Mar, 2025 | 561.7 | 564.8 | 561.7 | 562.5 | 177.00 |
06 Mar, 2025 | 560.5 | 565.2 | 560.5 | 561.7 | 93.00 |
05 Mar, 2025 | 565.1 | 565.4 | 542.8 | 560.5 | 284.00 |
04 Mar, 2025 | 569.3 | 575.0 | 560.0 | 565.1 | 11.87 Thousand |
03 Mar, 2025 | 568.3 | 571.9 | 568.3 | 569.3 | 100.00 |
02 Mar, 2025 | 566.6 | 574.7 | 566.0 | 568.3 | 235.00 |
27 Feb, 2025 | 566.5 | 574.6 | 566.0 | 566.6 | 2309.00 |
26 Feb, 2025 | 568.3 | 574.9 | 566.0 | 566.5 | 2172.00 |
9658
1312
006490
ACDVF
0HEC
ABILF