ILA 460.0
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 544.8 | 549.9 | 529.5 | 541.6 | 190.00 |
17 Mar, 2025 | 545.6 | 547.3 | 528.0 | 544.8 | 113.00 |
16 Mar, 2025 | 540.8 | 551.3 | 540.8 | 545.6 | 184.00 |
13 Mar, 2025 | 540.6 | 541.9 | 520.2 | 540.8 | 91.00 |
12 Mar, 2025 | 540.9 | 546.1 | 538.9 | 540.6 | 1575.00 |
11 Mar, 2025 | 567.3 | 567.3 | 521.0 | 540.9 | 938.00 |
10 Mar, 2025 | 562.5 | 570.0 | 562.5 | 567.3 | 1254.00 |
09 Mar, 2025 | 561.7 | 564.8 | 561.7 | 562.5 | 177.00 |
06 Mar, 2025 | 560.5 | 565.2 | 560.5 | 561.7 | 93.00 |
05 Mar, 2025 | 565.1 | 565.4 | 542.8 | 560.5 | 284.00 |
9658
1312
006490
ACDVF
0HEC
ABILF