Parkomat International Ltd (PRKM.TA)
ILA 460.0
(-1.58%)
ILA 460.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 540.9 | 546.1 | 538.9 | 540.6 | 1575.00 |
| 11 Mar, 2025 | 567.3 | 567.3 | 521.0 | 540.9 | 938.00 |
| 10 Mar, 2025 | 562.5 | 570.0 | 562.5 | 567.3 | 1254.00 |
| 09 Mar, 2025 | 561.7 | 564.8 | 561.7 | 562.5 | 177.00 |
| 06 Mar, 2025 | 560.5 | 565.2 | 560.5 | 561.7 | 93.00 |
| 05 Mar, 2025 | 565.1 | 565.4 | 542.8 | 560.5 | 284.00 |
| 04 Mar, 2025 | 569.3 | 575.0 | 560.0 | 565.1 | 11.87 Thousand |
| 03 Mar, 2025 | 568.3 | 571.9 | 568.3 | 569.3 | 100.00 |
| 02 Mar, 2025 | 566.6 | 574.7 | 566.0 | 568.3 | 235.00 |
| 27 Feb, 2025 | 566.5 | 574.6 | 566.0 | 566.6 | 2309.00 |
9658
1312
006490
ACDVF
0HEC
ABILF