Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 544.8 549.9 529.5 541.6 190.00
17 Mar, 2025 545.6 547.3 528.0 544.8 113.00
16 Mar, 2025 540.8 551.3 540.8 545.6 184.00
13 Mar, 2025 540.6 541.9 520.2 540.8 91.00
12 Mar, 2025 540.9 546.1 538.9 540.6 1575.00
11 Mar, 2025 567.3 567.3 521.0 540.9 938.00
10 Mar, 2025 562.5 570.0 562.5 567.3 1254.00
09 Mar, 2025 561.7 564.8 561.7 562.5 177.00
06 Mar, 2025 560.5 565.2 560.5 561.7 93.00
05 Mar, 2025 565.1 565.4 542.8 560.5 284.00