Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 567.3 567.3 521.0 540.9 938.00
10 Mar, 2025 562.5 570.0 562.5 567.3 1254.00
09 Mar, 2025 561.7 564.8 561.7 562.5 177.00
06 Mar, 2025 560.5 565.2 560.5 561.7 93.00
05 Mar, 2025 565.1 565.4 542.8 560.5 284.00
04 Mar, 2025 569.3 575.0 560.0 565.1 11.87 Thousand
03 Mar, 2025 568.3 571.9 568.3 569.3 100.00
02 Mar, 2025 566.6 574.7 566.0 568.3 235.00
27 Feb, 2025 566.5 574.6 566.0 566.6 2309.00
26 Feb, 2025 568.3 574.9 566.0 566.5 2172.00