Purple Biotech Ltd. (PPBT.TA)

ILA 6.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 32.0 32.0 28.0 28.5 66.33 Thousand
21 Feb, 2024 29.8 30.0 28.1 29.1 41.87 Thousand
20 Feb, 2024 28.6 29.4 28.1 28.6 26.81 Thousand
19 Feb, 2024 28.9 29.0 27.9 28.6 38.07 Thousand
18 Feb, 2024 29.1 29.1 28.4 28.9 77.29 Thousand
15 Feb, 2024 29.7 30.0 29.0 29.1 68.45 Thousand
14 Feb, 2024 30.3 30.3 29.1 29.7 56.61 Thousand
13 Feb, 2024 32.6 32.6 29.6 30.3 59.28 Thousand
12 Feb, 2024 30.5 31.2 30.2 30.9 27.92 Thousand
11 Feb, 2024 30.9 30.9 29.9 30.5 34.35 Thousand