Purple Biotech Ltd. (PPBT.TA)

ILA 6.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 30.8 31.0 30.7 30.8 9513.00
07 Mar, 2024 29.2 31.5 29.1 30.8 219.68 Thousand
06 Mar, 2024 29.3 29.5 28.6 29.2 42.13 Thousand
05 Mar, 2024 31.9 31.9 27.9 29.3 280.57 Thousand
04 Mar, 2024 32.2 32.2 30.5 31.9 556.25 Thousand
03 Mar, 2024 30.6 33.3 30.0 32.2 1.01 Million
29 Feb, 2024 25.5 26.2 25.5 25.7 80.48 Thousand
28 Feb, 2024 28.2 28.2 24.9 25.6 532.02 Thousand
26 Feb, 2024 28.6 28.6 26.1 27.3 55.86 Thousand
25 Feb, 2024 28.5 28.6 28.5 28.6 7568.00