Oil Refineries Ltd. (ORL.TA)

ILA 91.5

(-2.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 108.2 109.4 105.6 107.5 7.89 Million
23 Feb, 2025 110.0 110.0 107.4 108.2 1.82 Million
20 Feb, 2025 107.9 111.3 107.2 110.0 9.12 Million
19 Feb, 2025 107.5 108.1 106.8 107.7 5.11 Million
18 Feb, 2025 108.0 108.2 107.2 107.5 7.99 Million
17 Feb, 2025 107.5 107.6 106.7 107.5 5.43 Million
16 Feb, 2025 106.5 107.9 106.5 107.5 2.04 Million
14 Feb, 2025 107.2 107.6 106.0 107.0 7.35 Million
13 Feb, 2025 107.2 107.6 106.0 107.0 7.35 Million
12 Feb, 2025 107.7 107.8 106.5 107.8 5.49 Million