Oil Refineries Ltd. (ORL.TA)

ILA 91.5

(-2.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 88.8 91.0 88.8 90.4 4.68 Million
23 Mar, 2025 90.6 90.6 87.9 88.8 5.79 Million
20 Mar, 2025 92.8 93.9 90.1 91.1 9.68 Million
19 Mar, 2025 97.1 97.1 92.0 92.0 9.26 Million
18 Mar, 2025 100.7 101.1 98.2 101.1 8.73 Million
17 Mar, 2025 103.6 103.6 98.6 99.5 8.52 Million
16 Mar, 2025 102.0 103.2 101.0 103.2 2.71 Million
13 Mar, 2025 104.3 104.3 99.2 101.0 8.04 Million
12 Mar, 2025 103.3 105.2 101.9 104.3 7.97 Million
11 Mar, 2025 101.4 102.6 98.2 102.6 7.31 Million