Oil Refineries Ltd. (ORL.TA)

ILA 92.7

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 89.8 91.2 88.4 90.8 4.54 Million
07 Apr, 2025 89.4 90.4 86.7 89.4 6.14 Million
06 Apr, 2025 87.9 89.9 87.4 89.9 2.41 Million
03 Apr, 2025 91.4 92.9 90.3 91.4 4.64 Million
02 Apr, 2025 90.0 91.4 89.5 91.4 3.08 Million
01 Apr, 2025 88.3 90.1 88.0 90.0 4.17 Million
31 Mar, 2025 89.8 90.0 87.5 88.3 5.7 Million
30 Mar, 2025 91.0 91.0 89.1 89.8 973.57 Thousand
27 Mar, 2025 88.2 91.0 88.0 91.0 3.36 Million
26 Mar, 2025 91.3 91.3 88.1 88.5 3.28 Million