Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3200.0 | 3235.0 | 3168.0 | 3180.0 | 55.07 Thousand |
| 03 Dec, 2023 | 3147.0 | 3235.0 | 3133.0 | 3180.0 | 64.33 Thousand |
| 30 Nov, 2023 | 3150.0 | 3155.0 | 3049.0 | 3147.0 | 83 Thousand |
| 29 Nov, 2023 | 3223.0 | 3255.0 | 3122.0 | 3143.0 | 104.14 Thousand |
| 28 Nov, 2023 | 3174.0 | 3205.0 | 3146.0 | 3161.0 | 126.23 Thousand |
| 27 Nov, 2023 | 3150.0 | 3200.0 | 3118.0 | 3174.0 | 111.43 Thousand |
| 26 Nov, 2023 | 2954.0 | 3184.0 | 2949.0 | 3140.0 | 243.33 Thousand |
| 23 Nov, 2023 | 2901.0 | 2903.0 | 2836.0 | 2897.0 | 86.96 Thousand |
| 22 Nov, 2023 | 29.31 | 29.88 | 28.98 | 28.98 | 128.56 Thousand |
| 21 Nov, 2023 | 29.4 | 29.55 | 29.14 | 29.31 | 85.55 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM