Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3258.0 | 3350.0 | 3243.0 | 3320.0 | 749.09 Thousand |
| 01 Jan, 2024 | 3253.0 | 3282.0 | 3225.0 | 3258.0 | 234.52 Thousand |
| 31 Dec, 2023 | 3261.0 | 3262.0 | 3195.0 | 3253.0 | 98.04 Thousand |
| 28 Dec, 2023 | 3269.0 | 3269.0 | 3204.0 | 3230.0 | 201.41 Thousand |
| 27 Dec, 2023 | 3225.0 | 3262.0 | 3210.0 | 3228.0 | 283.07 Thousand |
| 26 Dec, 2023 | 3266.0 | 3279.0 | 3180.0 | 3225.0 | 178.68 Thousand |
| 25 Dec, 2023 | 3217.0 | 3240.0 | 3206.0 | 3225.0 | 129.82 Thousand |
| 24 Dec, 2023 | 3265.0 | 3265.0 | 3192.0 | 3217.0 | 72.28 Thousand |
| 21 Dec, 2023 | 3260.0 | 3300.0 | 3218.0 | 3234.0 | 177.03 Thousand |
| 20 Dec, 2023 | 3150.0 | 3358.0 | 3136.0 | 3250.0 | 679.21 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM